VIACOM INC NEW

CUSIP: 92553P20 Class: CL B

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 700,000 Value ($000) $61,138 Avg Close — Range —
Q3 2013
Shares 850,000 Value ($000) $71,043 Avg Close — Range —
Q2 2013
Shares 900,000 Value ($000) $61,245 Avg Close — Range —